AUY03Y,20231220,2300,3.671,3.672,3.671,3.672,2,0
AUY03Y,20231220,2302,3.671,3.672,3.671,3.672,2,0
AUY03Y,20231220,2303,3.671,3.673,3.671,3.672,3,0
AUY03Y,20231220,2314,3.668,3.668,3.668,3.668,1,0
AUY03Y,20231220,2316,3.672,3.672,3.668,3.671,4,0
AUY03Y,20231220,2317,3.670,3.670,3.665,3.665,3,0
AUY03Y,20231220,2320,3.661,3.661,3.661,3.661,1,0
AUY03Y,20231220,2321,3.663,3.669,3.663,3.669,3,0
AUY03Y,20231220,2322,3.673,3.673,3.673,3.673,1,0
AUY03Y,20231220,2323,3.672,3.673,3.669,3.669,3,0
AUY03Y,20231220,2324,3.668,3.669,3.668,3.669,2,0
AUY03Y,20231220,2326,3.668,3.669,3.668,3.669,2,0
AUY03Y,20231220,2327,3.671,3.671,3.670,3.671,3,0
AUY03Y,20231220,2328,3.675,3.675,3.671,3.671,2,0
AUY03Y,20231220,2329,3.675,3.675,3.668,3.673,9,0
AUY03Y,20231221,1600,3.667,3.668,3.667,3.668,2,0
AUY03Y,20231221,1603,3.664,3.664,3.664,3.664,1,0
AUY03Y,20231221,1604,3.667,3.670,3.667,3.670,3,0
AUY03Y,20231221,1605,3.669,3.674,3.669,3.674,2,0
AUY03Y,20231221,1606,3.673,3.674,3.673,3.674,2,0
AUY03Y,20231221,1610,3.670,3.670,3.666,3.666,2,0
AUY03Y,20231221,1613,3.665,3.666,3.665,3.666,2,0
AUY03Y,20231221,1618,3.665,3.666,3.665,3.666,2,0
AUY03Y,20231221,1623,3.670,3.670,3.670,3.670,1,0
AUY03Y,20231221,1624,3.674,3.674,3.674,3.674,1,0
AUY03Y,20231221,1625,3.673,3.674,3.673,3.674,2,0
AUY03Y,20231221,1626,3.673,3.675,3.673,3.675,3,0
AUY03Y,20231221,1628,3.672,3.672,3.672,3.672,1,0
AUY03Y,20231221,1641,3.671,3.672,3.671,3.672,2,0
AUY03Y,20231221,1642,3.671,3.671,3.671,3.671,1,0
AUY03Y,20231221,1643,3.672,3.672,3.672,3.672,1,0
AUY03Y,20231221,1646,3.671,3.673,3.671,3.673,2,0
AUY03Y,20231221,1648,3.672,3.673,3.672,3.673,2,0
AUY03Y,20231221,1649,3.672,3.673,3.672,3.673,2,0
AUY03Y,20231221,1650,3.672,3.674,3.672,3.673,6,0
AUY03Y,20231221,1652,3.672,3.673,3.672,3.673,2,0
AUY03Y,20231221,1654,3.672,3.673,3.672,3.673,2,0
AUY03Y,20231221,1657,3.671,3.673,3.671,3.673,2,0
AUY03Y,20231221,1659,3.673,3.673,3.673,3.673,0,0
AUY03Y,20231221,1700,3.669,3.672,3.669,3.671,4,0
AUY03Y,20231221,1701,3.675,3.675,3.675,3.675,1,0
AUY03Y,20231221,1702,3.674,3.675,3.674,3.675,2,0
AUY03Y,20231221,1704,3.674,3.675,3.674,3.675,4,0
AUY03Y,20231221,1705,3.679,3.679,3.670,3.670,4,0
AUY03Y,20231221,1707,3.668,3.672,3.668,3.672,3,0
AUY03Y,20231221,1712,3.673,3.673,3.672,3.672,2,0
AUY03Y,20231221,1713,3.671,3.672,3.671,3.672,2,0
AUY03Y,20231221,1714,3.673,3.673,3.672,3.672,2,0
AUY03Y,20231221,1715,3.670,3.670,3.666,3.666,4,0
AUY03Y,20231221,1723,3.665,3.668,3.665,3.667,3,0
AUY03Y,20231221,1724,3.666,3.672,3.666,3.672,3,0
AUY03Y,20231221,1725,3.670,3.670,3.669,3.670,3,0
AUY03Y,20231221,1728,3.667,3.667,3.666,3.667,3,0
AUY03Y,20231221,1730,3.666,3.666,3.664,3.665,6,0
AUY03Y,20231221,1731,3.661,3.661,3.661,3.661,1,0
AUY03Y,20231221,1733,3.659,3.665,3.659,3.665,3,0
AUY03Y,20231221,1734,3.664,3.664,3.658,3.662,3,0
AUY03Y,20231221,1735,3.666,3.666,3.662,3.662,2,0
AUY03Y,20231221,1736,3.661,3.662,3.657,3.657,4,0
AUY03Y,20231221,1738,3.655,3.655,3.654,3.654,2,0
AUY03Y,20231221,1739,3.652,3.654,3.652,3.654,4,0
AUY03Y,20231221,1740,3.653,3.654,3.650,3.650,3,0
AUY03Y,20231221,1743,3.654,3.655,3.654,3.654,3,0
AUY03Y,20231221,1744,3.650,3.654,3.650,3.654,4,0
AUY03Y,20231221,1745,3.653,3.654,3.653,3.654,2,0
AUY03Y,20231221,1746,3.650,3.650,3.650,3.650,1,0
AUY03Y,20231221,1747,3.652,3.658,3.652,3.658,4,0
AUY03Y,20231221,1748,3.656,3.656,3.654,3.655,6,0
AUY03Y,20231221,1749,3.651,3.651,3.651,3.651,1,0
AUY03Y,20231221,1752,3.647,3.647,3.647,3.647,1,0
AUY03Y,20231221,1754,3.646,3.647,3.644,3.644,3,0
AUY03Y,20231221,1755,3.643,3.644,3.643,3.644,2,0
AUY03Y,20231221,1756,3.648,3.648,3.648,3.648,1,0
AUY03Y,20231221,1758,3.647,3.648,3.647,3.648,2,0
AUY03Y,20231221,1759,3.647,3.648,3.647,3.648,2,0
AUY03Y,20231221,1800,3.649,3.651,3.649,3.651,3,0
AUY03Y,20231221,1802,3.649,3.650,3.649,3.650,2,0
AUY03Y,20231221,1805,3.646,3.646,3.646,3.646,1,0
AUY03Y,20231221,1809,3.650,3.650,3.650,3.650,1,0
AUY03Y,20231221,1812,3.649,3.649,3.641,3.641,3,0
AUY03Y,20231221,1815,3.642,3.642,3.641,3.641,2,0
AUY03Y,20231221,1818,3.645,3.645,3.645,3.645,1,0
AUY03Y,20231221,1822,3.649,3.649,3.649,3.649,1,0
AUY03Y,20231221,1823,3.645,3.645,3.645,3.645,1,0
AUY03Y,20231221,1824,3.641,3.647,3.640,3.647,5,0
AUY03Y,20231221,1825,3.648,3.648,3.647,3.647,2,0
AUY03Y,20231221,1828,3.651,3.651,3.647,3.647,4,0
AUY03Y,20231221,1829,3.651,3.655,3.651,3.655,2,0
AUY03Y,20231221,1830,3.651,3.651,3.651,3.651,1,0
AUY03Y,20231221,1833,3.655,3.655,3.647,3.647,3,0
AUY03Y,20231221,1834,3.651,3.651,3.651,3.651,1,0
AUY03Y,20231221,1839,3.650,3.651,3.647,3.647,3,0
AUY03Y,20231221,1841,3.651,3.651,3.651,3.651,1,0
AUY03Y,20231221,1844,3.654,3.654,3.649,3.649,3,0
AUY03Y,20231221,1847,3.648,3.649,3.648,3.649,2,0
AUY03Y,20231221,1851,3.653,3.653,3.653,3.653,1,0
AUY03Y,20231221,1852,3.649,3.649,3.649,3.649,1,0
AUY03Y,20231221,1857,3.653,3.653,3.649,3.649,2,0
AUY03Y,20231221,1859,3.651,3.651,3.651,3.651,1,0
AUY03Y,20231221,1901,3.655,3.655,3.655,3.655,1,0
AUY03Y,20231221,1904,3.659,3.659,3.655,3.656,4,0
AUY03Y,20231221,1906,3.652,3.652,3.652,3.652,1,0
AUY03Y,20231221,1907,3.656,3.656,3.656,3.656,1,0
AUY03Y,20231221,1910,3.652,3.652,3.652,3.652,1,0
AUY03Y,20231221,1913,3.653,3.659,3.653,3.659,3,0
AUY03Y,20231221,1915,3.658,3.664,3.658,3.664,6,0
AUY03Y,20231221,1916,3.665,3.665,3.661,3.661,2,0
AUY03Y,20231221,1917,3.660,3.661,3.660,3.661,2,0
AUY03Y,20231221,1918,3.657,3.661,3.657,3.661,2,0
AUY03Y,20231221,1928,3.660,3.660,3.660,3.660,1,0
AUY03Y,20231221,1929,3.663,3.664,3.663,3.664,2,0
AUY03Y,20231221,1930,3.663,3.664,3.658,3.658,4,0
AUY03Y,20231221,1932,3.662,3.662,3.662,3.662,1,0
AUY03Y,20231221,1933,3.663,3.663,3.662,3.662,2,0
AUY03Y,20231221,1934,3.661,3.662,3.661,3.662,2,0
AUY03Y,20231221,1938,3.663,3.663,3.662,3.662,2,0
AUY03Y,20231221,1939,3.663,3.663,3.663,3.663,1,0
AUY03Y,20231221,1940,3.662,3.663,3.662,3.663,2,0
AUY03Y,20231221,1943,3.662,3.662,3.660,3.661,3,0
AUY03Y,20231221,1951,3.665,3.665,3.665,3.665,1,0
AUY03Y,20231221,1952,3.661,3.661,3.661,3.661,1,0
AUY03Y,20231221,1954,3.660,3.660,3.660,3.660,1,0
AUY03Y,20231221,1955,3.664,3.664,3.660,3.660,2,0
AUY03Y,20231221,1957,3.664,3.664,3.664,3.664,1,0
AUY03Y,20231221,1958,3.661,3.661,3.657,3.657,4,0
AUY03Y,20231221,1959,3.661,3.661,3.661,3.661,1,0
AUY03Y,20231221,2000,3.657,3.657,3.657,3.657,1,0
AUY03Y,20231221,2002,3.662,3.662,3.662,3.662,1,0
AUY03Y,20231221,2008,3.661,3.662,3.661,3.662,2,0
AUY03Y,20231221,2017,3.666,3.666,3.666,3.666,1,0
AUY03Y,20231221,2019,3.662,3.662,3.662,3.662,1,0
AUY03Y,20231221,2020,3.661,3.663,3.661,3.663,2,0
AUY03Y,20231221,2026,3.662,3.663,3.662,3.663,2,0
AUY03Y,20231221,2028,3.661,3.663,3.661,3.663,2,0
AUY03Y,20231221,2030,3.664,3.664,3.663,3.663,2,0
AUY03Y,20231221,2031,3.662,3.663,3.662,3.663,2,0
AUY03Y,20231221,2035,3.662,3.664,3.659,3.663,5,0
AUY03Y,20231221,2038,3.662,3.665,3.659,3.659,4,0
AUY03Y,20231221,2042,3.658,3.658,3.657,3.658,3,0
AUY03Y,20231221,2043,3.659,3.659,3.658,3.659,3,0
AUY03Y,20231221,2045,3.658,3.659,3.655,3.655,5,0
AUY03Y,20231221,2046,3.659,3.659,3.659,3.659,1,0
AUY03Y,20231221,2047,3.660,3.660,3.659,3.659,2,0
AUY03Y,20231221,2050,3.658,3.659,3.658,3.659,2,0
AUY03Y,20231221,2052,3.660,3.662,3.660,3.662,3,0
AUY03Y,20231221,2053,3.663,3.663,3.662,3.663,3,0
AUY03Y,20231221,2054,3.664,3.664,3.663,3.663,2,0
AUY03Y,20231221,2055,3.662,3.662,3.662,3.662,1,0
AUY03Y,20231221,2056,3.663,3.663,3.663,3.663,1,0
AUY03Y,20231221,2058,3.667,3.667,3.663,3.663,2,0
AUY03Y,20231221,2059,3.662,3.665,3.662,3.664,5,0
AUY03Y,20231221,2102,3.662,3.664,3.662,3.664,2,0
AUY03Y,20231221,2104,3.668,3.668,3.668,3.668,1,0
AUY03Y,20231221,2105,3.669,3.669,3.665,3.665,3,0
AUY03Y,20231221,2106,3.661,3.661,3.661,3.661,1,0
AUY03Y,20231221,2107,3.663,3.667,3.663,3.667,4,0
AUY03Y,20231221,2108,3.663,3.663,3.663,3.663,1,0
AUY03Y,20231221,2109,3.662,3.662,3.662,3.662,1,0
AUY03Y,20231221,2110,3.663,3.667,3.663,3.667,2,0
AUY03Y,20231221,2111,3.666,3.667,3.664,3.664,3,0
AUY03Y,20231221,2112,3.660,3.660,3.660,3.660,1,0
AUY03Y,20231221,2113,3.662,3.662,3.661,3.662,3,0
AUY03Y,20231221,2116,3.661,3.662,3.661,3.662,2,0
AUY03Y,20231221,2117,3.663,3.663,3.663,3.663,1,0
AUY03Y,20231221,2118,3.662,3.662,3.661,3.661,2,0
AUY03Y,20231221,2119,3.662,3.667,3.662,3.664,5,0
AUY03Y,20231221,2120,3.663,3.665,3.660,3.660,4,0
AUY03Y,20231221,2123,3.662,3.662,3.662,3.662,1,0
AUY03Y,20231221,2124,3.666,3.666,3.666,3.666,1,0
AUY03Y,20231221,2125,3.665,3.665,3.660,3.660,3,0
AUY03Y,20231221,2127,3.661,3.662,3.661,3.662,2,0
AUY03Y,20231221,2129,3.664,3.665,3.664,3.664,3,0
AUY03Y,20231221,2131,3.668,3.668,3.668,3.668,1,0
AUY03Y,20231221,2132,3.664,3.664,3.664,3.664,1,0
AUY03Y,20231221,2134,3.663,3.664,3.663,3.664,2,0
AUY03Y,20231221,2135,3.668,3.668,3.664,3.664,2,0
AUY03Y,20231221,2136,3.663,3.664,3.663,3.664,2,0
AUY03Y,20231221,2140,3.668,3.668,3.664,3.664,2,0
AUY03Y,20231221,2144,3.668,3.668,3.664,3.664,2,0
AUY03Y,20231221,2147,3.668,3.668,3.664,3.664,2,0
AUY03Y,20231221,2150,3.663,3.664,3.663,3.664,2,0
AUY03Y,20231221,2151,3.668,3.668,3.661,3.661,3,0
AUY03Y,20231221,2152,3.659,3.659,3.659,3.659,1,0
AUY03Y,20231221,2156,3.658,3.659,3.658,3.659,2,0
AUY03Y,20231221,2157,3.659,3.659,3.659,3.659,0,0
AUY03Y,20231221,2159,3.655,3.655,3.655,3.655,1,0
AUY03Y,20231221,2201,3.659,3.659,3.655,3.655,2,0
AUY03Y,20231221,2203,3.659,3.659,3.659,3.659,1,0
AUY03Y,20231221,2204,3.655,3.659,3.655,3.659,2,0
AUY03Y,20231221,2206,3.655,3.655,3.655,3.655,1,0
AUY03Y,20231221,2210,3.654,3.654,3.654,3.654,1,0
AUY03Y,20231221,2211,3.655,3.659,3.655,3.659,2,0
AUY03Y,20231221,2215,3.655,3.658,3.655,3.658,2,0
AUY03Y,20231221,2216,3.662,3.662,3.660,3.660,2,0
AUY03Y,20231221,2219,3.659,3.660,3.659,3.660,2,0
AUY03Y,20231221,2221,3.664,3.664,3.663,3.663,2,0
AUY03Y,20231221,2222,3.664,3.664,3.660,3.660,2,0
AUY03Y,20231221,2225,3.661,3.663,3.661,3.663,4,0
AUY03Y,20231221,2226,3.667,3.667,3.667,3.667,1,0
AUY03Y,20231221,2227,3.663,3.667,3.663,3.667,2,0
AUY03Y,20231221,2229,3.661,3.661,3.661,3.661,1,0
AUY03Y,20231221,2230,3.662,3.663,3.662,3.663,2,0
AUY03Y,20231221,2231,3.664,3.664,3.663,3.663,2,0
AUY03Y,20231221,2232,3.661,3.663,3.661,3.663,2,0
AUY03Y,20231221,2236,3.662,3.663,3.662,3.663,2,0
AUY03Y,20231221,2238,3.667,3.667,3.663,3.663,2,0
AUY03Y,20231221,2239,3.667,3.667,3.667,3.667,1,0
AUY03Y,20231221,2241,3.671,3.671,3.671,3.671,1,0
AUY03Y,20231221,2242,3.667,3.667,3.667,3.667,1,0
AUY03Y,20231221,2244,3.671,3.671,3.667,3.667,2,0
AUY03Y,20231221,2245,3.666,3.672,3.666,3.672,2,0
AUY03Y,20231221,2246,3.675,3.675,3.675,3.675,1,0
AUY03Y,20231221,2247,3.679,3.679,3.679,3.679,1,0
AUY03Y,20231221,2248,3.675,3.675,3.675,3.675,1,0
AUY03Y,20231221,2249,3.679,3.679,3.679,3.679,1,0
AUY03Y,20231221,2250,3.677,3.677,3.673,3.673,2,0
AUY03Y,20231221,2251,3.669,3.673,3.669,3.673,2,0
AUY03Y,20231221,2252,3.672,3.673,3.669,3.669,5,0
AUY03Y,20231221,2255,3.673,3.673,3.669,3.669,2,0
AUY03Y,20231221,2257,3.673,3.673,3.673,3.673,1,0
AUY03Y,20231221,2258,3.669,3.669,3.669,3.669,1,0
AUY03Y,20231221,2259,3.673,3.673,3.669,3.669,2,0
AUY03Y,20231221,2300,3.665,3.669,3.665,3.669,2,0
AUY03Y,20231221,2301,3.670,3.670,3.668,3.669,3,0
AUY03Y,20231221,2305,3.673,3.673,3.669,3.669,2,0
AUY03Y,20231221,2307,3.665,3.669,3.665,3.669,2,0
AUY03Y,20231221,2310,3.673,3.673,3.669,3.669,2,0
AUY03Y,20231221,2319,3.670,3.678,3.670,3.674,4,0
AUY03Y,20231221,2321,3.678,3.678,3.674,3.678,3,0
AUY03Y,20231221,2323,3.674,3.678,3.674,3.678,2,0
AUY03Y,20231221,2324,3.674,3.674,3.674,3.674,1,0
AUY03Y,20231221,2326,3.670,3.671,3.670,3.670,3,0
AUY03Y,20231221,2327,3.674,3.674,3.668,3.668,4,0
AUY03Y,20231221,2328,3.670,3.670,3.666,3.666,2,0
AUY03Y,20231221,2329,3.667,3.670,3.665,3.667,7,0
AUY03Y,20231226,1600,3.664,3.664,3.659,3.662,7,0
AUY03Y,20231226,1601,3.661,3.662,3.661,3.662,2,0
AUY03Y,20231226,1602,3.661,3.662,3.661,3.662,2,0
AUY03Y,20231226,1606,3.658,3.658,3.658,3.658,1,0
AUY03Y,20231226,1607,3.662,3.662,3.662,3.662,1,0
AUY03Y,20231226,1609,3.661,3.662,3.654,3.654,3,0
AUY03Y,20231226,1612,3.651,3.651,3.646,3.646,3,0
AUY03Y,20231226,1614,3.648,3.650,3.648,3.650,4,0
AUY03Y,20231226,1615,3.651,3.651,3.649,3.651,3,0
AUY03Y,20231226,1620,3.650,3.651,3.650,3.651,2,0
AUY03Y,20231226,1621,3.650,3.651,3.650,3.651,2,0
AUY03Y,20231226,1625,3.655,3.655,3.655,3.655,1,0
AUY03Y,20231226,1626,3.654,3.654,3.654,3.654,1,0
AUY03Y,20231226,1627,3.653,3.653,3.652,3.652,2,0
AUY03Y,20231226,1628,3.653,3.653,3.653,3.653,1,0
AUY03Y,20231226,1638,3.649,3.649,3.649,3.649,1,0
AUY03Y,20231226,1639,3.653,3.653,3.653,3.653,1,0
AUY03Y,20231226,1643,3.645,3.647,3.644,3.647,5,0
AUY03Y,20231226,1644,3.645,3.645,3.645,3.645,1,0
AUY03Y,20231226,1646,3.644,3.649,3.644,3.645,5,0
AUY03Y,20231226,1647,3.644,3.645,3.644,3.645,2,0
AUY03Y,20231226,1648,3.641,3.645,3.641,3.645,4,0
AUY03Y,20231226,1652,3.641,3.641,3.641,3.641,1,0
AUY03Y,20231226,1653,3.642,3.644,3.642,3.644,3,0
AUY03Y,20231226,1656,3.643,3.643,3.643,3.643,1,0
AUY03Y,20231226,1657,3.644,3.644,3.643,3.644,3,0
AUY03Y,20231226,1659,3.644,3.648,3.644,3.644,2,0
AUY03Y,20231226,1702,3.648,3.648,3.648,3.648,1,0
AUY03Y,20231226,1703,3.644,3.644,3.644,3.644,1,0
AUY03Y,20231226,1705,3.648,3.648,3.644,3.644,4,0
AUY03Y,20231226,1706,3.643,3.644,3.643,3.644,4,0
AUY03Y,20231226,1707,3.643,3.644,3.643,3.644,2,0
AUY03Y,20231226,1708,3.643,3.644,3.643,3.644,2,0
AUY03Y,20231226,1709,3.640,3.640,3.636,3.636,2,0
AUY03Y,20231226,1711,3.632,3.636,3.632,3.636,2,0
AUY03Y,20231226,1712,3.635,3.635,3.635,3.635,1,0
AUY03Y,20231226,1713,3.639,3.643,3.639,3.639,3,0
AUY03Y,20231226,1714,3.638,3.638,3.635,3.635,3,0
AUY03Y,20231226,1715,3.634,3.635,3.634,3.635,2,0
AUY03Y,20231226,1716,3.639,3.639,3.635,3.635,4,0
AUY03Y,20231226,1718,3.634,3.635,3.634,3.635,2,0
AUY03Y,20231226,1721,3.639,3.639,3.633,3.633,2,0
AUY03Y,20231226,1729,3.634,3.634,3.634,3.634,1,0
AUY03Y,20231226,1730,3.635,3.641,3.635,3.641,5,0
AUY03Y,20231226,1731,3.645,3.645,3.641,3.641,2,0
AUY03Y,20231226,1732,3.645,3.645,3.640,3.641,4,0
AUY03Y,20231226,1733,3.640,3.645,3.640,3.641,4,0
AUY03Y,20231226,1734,3.640,3.645,3.640,3.641,4,0
AUY03Y,20231226,1735,3.645,3.645,3.641,3.641,2,0
AUY03Y,20231226,1736,3.645,3.645,3.640,3.641,4,0
AUY03Y,20231226,1737,3.645,3.645,3.641,3.641,2,0
AUY03Y,20231226,1738,3.645,3.645,3.641,3.641,2,0
AUY03Y,20231226,1739,3.645,3.645,3.639,3.639,3,0
AUY03Y,20231226,1740,3.638,3.640,3.638,3.640,2,0
AUY03Y,20231226,1741,3.644,3.644,3.640,3.640,2,0
AUY03Y,20231226,1742,3.644,3.644,3.640,3.640,3,0
AUY03Y,20231226,1743,3.641,3.646,3.641,3.642,4,0
AUY03Y,20231226,1744,3.646,3.646,3.638,3.638,4,0
AUY03Y,20231226,1745,3.642,3.642,3.638,3.638,2,0
AUY03Y,20231226,1748,3.642,3.642,3.639,3.639,2,0
AUY03Y,20231226,1749,3.632,3.632,3.630,3.631,4,0
AUY03Y,20231226,1750,3.630,3.635,3.630,3.631,6,0
AUY03Y,20231226,1751,3.630,3.635,3.630,3.635,3,0
AUY03Y,20231226,1752,3.631,3.637,3.631,3.637,6,0
AUY03Y,20231226,1753,3.635,3.638,3.635,3.638,4,0
AUY03Y,20231226,1755,3.637,3.638,3.637,3.638,2,0
AUY03Y,20231226,1756,3.634,3.634,3.634,3.634,1,0
AUY03Y,20231226,1800,3.638,3.638,3.638,3.638,1,0
AUY03Y,20231226,1801,3.634,3.634,3.634,3.634,1,0
AUY03Y,20231226,1806,3.638,3.638,3.634,3.634,4,0
AUY03Y,20231226,1807,3.638,3.638,3.634,3.634,2,0
AUY03Y,20231226,1808,3.638,3.638,3.634,3.634,2,0
AUY03Y,20231226,1812,3.638,3.638,3.638,3.638,1,0
AUY03Y,20231226,1813,3.634,3.634,3.634,3.634,1,0
AUY03Y,20231226,1815,3.633,3.634,3.633,3.633,3,0
AUY03Y,20231226,1816,3.634,3.635,3.634,3.634,3,0
AUY03Y,20231226,1819,3.630,3.634,3.630,3.630,3,0
AUY03Y,20231226,1821,3.629,3.629,3.629,3.629,1,0
AUY03Y,20231226,1822,3.628,3.629,3.628,3.629,2,0
AUY03Y,20231226,1823,3.625,3.629,3.625,3.625,3,0
AUY03Y,20231226,1824,3.628,3.628,3.626,3.626,2,0
AUY03Y,20231226,1828,3.624,3.628,3.623,3.628,4,0
AUY03Y,20231226,1829,3.624,3.628,3.624,3.628,2,0
AUY03Y,20231226,1830,3.624,3.628,3.624,3.628,2,0
AUY03Y,20231226,1831,3.624,3.624,3.624,3.624,1,0
AUY03Y,20231226,1832,3.623,3.628,3.623,3.628,3,0
AUY03Y,20231226,1833,3.624,3.628,3.624,3.624,7,0
AUY03Y,20231226,1834,3.628,3.628,3.624,3.624,2,0
AUY03Y,20231226,1835,3.628,3.628,3.624,3.628,5,0
AUY03Y,20231226,1836,3.626,3.626,3.620,3.626,4,0
AUY03Y,20231226,1837,3.622,3.626,3.622,3.626,4,0
AUY03Y,20231226,1838,3.622,3.626,3.622,3.622,5,0
AUY03Y,20231226,1839,3.621,3.623,3.621,3.623,2,0
AUY03Y,20231226,1840,3.622,3.626,3.622,3.622,3,0
AUY03Y,20231226,1841,3.626,3.626,3.622,3.622,2,0
AUY03Y,20231226,1842,3.626,3.626,3.622,3.622,2,0
AUY03Y,20231226,1843,3.626,3.626,3.622,3.622,2,0
AUY03Y,20231226,1844,3.626,3.626,3.618,3.618,3,0
AUY03Y,20231226,1847,3.622,3.622,3.622,3.622,1,0
AUY03Y,20231226,1848,3.618,3.622,3.618,3.618,3,0
AUY03Y,20231226,1851,3.622,3.622,3.618,3.618,2,0
AUY03Y,20231226,1853,3.622,3.622,3.618,3.618,2,0
AUY03Y,20231226,1854,3.622,3.622,3.611,3.611,5,0
AUY03Y,20231226,1855,3.613,3.617,3.613,3.613,3,0
AUY03Y,20231226,1856,3.612,3.617,3.612,3.613,4,0
AUY03Y,20231226,1857,3.617,3.617,3.613,3.613,2,0
AUY03Y,20231226,1858,3.614,3.614,3.608,3.613,4,0
AUY03Y,20231226,1859,3.611,3.611,3.611,3.611,1,0
AUY03Y,20231226,1900,3.606,3.606,3.606,3.606,1,0
AUY03Y,20231226,1903,3.611,3.611,3.606,3.606,2,0
AUY03Y,20231226,1906,3.611,3.611,3.611,3.611,1,0
AUY03Y,20231226,1911,3.610,3.611,3.602,3.604,6,0
AUY03Y,20231226,1912,3.609,3.613,3.609,3.613,2,0
AUY03Y,20231226,1913,3.612,3.612,3.612,3.612,1,0
AUY03Y,20231226,1915,3.608,3.608,3.608,3.608,1,0
AUY03Y,20231226,1916,3.612,3.612,3.608,3.608,2,0
AUY03Y,20231226,1917,3.610,3.612,3.610,3.612,3,0
AUY03Y,20231226,1918,3.616,3.616,3.616,3.616,1,0
AUY03Y,20231226,1919,3.612,3.616,3.612,3.616,2,0
AUY03Y,20231226,1921,3.615,3.616,3.615,3.616,2,0
AUY03Y,20231226,1923,3.612,3.612,3.612,3.612,1,0
AUY03Y,20231226,1924,3.616,3.616,3.616,3.616,1,0
AUY03Y,20231226,1925,3.612,3.616,3.612,3.616,4,0
AUY03Y,20231226,1926,3.612,3.616,3.612,3.616,2,0
AUY03Y,20231226,1927,3.612,3.616,3.612,3.616,2,0
AUY03Y,20231226,1929,3.612,3.612,3.612,3.612,1,0
AUY03Y,20231226,1930,3.616,3.616,3.616,3.616,1,0
AUY03Y,20231226,1931,3.612,3.612,3.612,3.612,1,0
AUY03Y,20231226,1932,3.616,3.616,3.615,3.616,3,0
AUY03Y,20231226,1933,3.612,3.616,3.612,3.616,2,0
AUY03Y,20231226,1934,3.612,3.619,3.612,3.619,5,0
AUY03Y,20231226,1935,3.615,3.615,3.615,3.615,1,0
AUY03Y,20231226,1936,3.619,3.619,3.619,3.619,1,0
AUY03Y,20231226,1937,3.615,3.619,3.613,3.613,4,0
AUY03Y,20231226,1938,3.612,3.613,3.612,3.613,2,0
AUY03Y,20231226,1940,3.617,3.617,3.613,3.613,5,0
AUY03Y,20231226,1941,3.612,3.613,3.612,3.613,2,0
AUY03Y,20231226,1942,3.617,3.617,3.613,3.613,2,0
AUY03Y,20231226,1945,3.611,3.611,3.610,3.611,3,0
AUY03Y,20231226,1947,3.610,3.611,3.609,3.611,3,0
AUY03Y,20231226,1950,3.610,3.611,3.610,3.611,4,0
AUY03Y,20231226,1951,3.615,3.615,3.611,3.611,2,0
AUY03Y,20231226,1953,3.615,3.615,3.615,3.615,1,0
AUY03Y,20231226,1954,3.611,3.611,3.611,3.611,1,0
AUY03Y,20231226,1955,3.610,3.611,3.610,3.611,2,0
AUY03Y,20231226,1956,3.614,3.614,3.614,3.614,1,0
AUY03Y,20231226,1957,3.618,3.618,3.615,3.615,3,0
AUY03Y,20231226,1958,3.616,3.616,3.615,3.615,2,0
AUY03Y,20231226,2001,3.619,3.619,3.619,3.619,1,0
AUY03Y,20231226,2002,3.615,3.615,3.615,3.615,1,0
AUY03Y,20231226,2005,3.614,3.614,3.614,3.614,1,0
AUY03Y,20231226,2006,3.615,3.620,3.615,3.619,5,0
AUY03Y,20231226,2007,3.618,3.623,3.618,3.623,2,0
AUY03Y,20231226,2010,3.619,3.623,3.619,3.623,2,0
AUY03Y,20231226,2011,3.622,3.623,3.622,3.623,2,0
AUY03Y,20231226,2012,3.619,3.619,3.619,3.619,1,0
AUY03Y,20231226,2013,3.623,3.623,3.619,3.619,2,0
AUY03Y,20231226,2015,3.623,3.623,3.619,3.619,2,0
AUY03Y,20231226,2016,3.623,3.623,3.623,3.623,1,0
AUY03Y,20231226,2019,3.619,3.619,3.619,3.619,1,0
AUY03Y,20231226,2020,3.623,3.624,3.623,3.623,3,0
AUY03Y,20231226,2021,3.622,3.623,3.622,3.623,2,0
AUY03Y,20231226,2022,3.621,3.623,3.621,3.623,2,0
AUY03Y,20231226,2023,3.619,3.623,3.619,3.623,2,0
AUY03Y,20231226,2024,3.619,3.623,3.619,3.623,2,0
AUY03Y,20231226,2025,3.621,3.623,3.621,3.623,2,0
AUY03Y,20231226,2026,3.624,3.624,3.623,3.623,2,0
AUY03Y,20231226,2028,3.619,3.619,3.619,3.619,1,0
AUY03Y,20231226,2029,3.623,3.625,3.619,3.619,8,0
AUY03Y,20231226,2031,3.620,3.620,3.620,3.620,1,0
AUY03Y,20231226,2032,3.618,3.620,3.618,3.620,2,0
AUY03Y,20231226,2033,3.619,3.620,3.619,3.620,2,0
AUY03Y,20231226,2034,3.616,3.616,3.616,3.616,1,0
AUY03Y,20231226,2036,3.620,3.620,3.612,3.616,6,0
AUY03Y,20231226,2046,3.617,3.620,3.617,3.620,2,0
AUY03Y,20231226,2047,3.624,3.624,3.624,3.624,1,0
AUY03Y,20231226,2048,3.623,3.623,3.614,3.617,6,0
AUY03Y,20231226,2049,3.616,3.620,3.616,3.620,2,0
AUY03Y,20231226,2054,3.619,3.620,3.619,3.620,2,0
AUY03Y,20231226,2055,3.624,3.624,3.620,3.620,2,0
AUY03Y,20231226,2058,3.624,3.624,3.624,3.624,1,0
AUY03Y,20231226,2100,3.620,3.627,3.619,3.627,7,0
AUY03Y,20231226,2101,3.623,3.623,3.622,3.623,3,0
AUY03Y,20231226,2103,3.627,3.627,3.622,3.623,5,0
AUY03Y,20231226,2105,3.627,3.627,3.627,3.627,1,0
AUY03Y,20231226,2106,3.623,3.631,3.623,3.627,6,0
AUY03Y,20231226,2107,3.628,3.628,3.627,3.628,5,0
AUY03Y,20231226,2108,3.629,3.629,3.629,3.629,1,0
AUY03Y,20231226,2110,3.631,3.631,3.627,3.627,4,0
AUY03Y,20231226,2111,3.626,3.628,3.626,3.627,3,0
AUY03Y,20231226,2112,3.626,3.627,3.626,3.627,2,0
AUY03Y,20231226,2113,3.626,3.627,3.626,3.626,5,0
AUY03Y,20231226,2114,3.625,3.625,3.621,3.625,3,0
AUY03Y,20231226,2115,3.624,3.625,3.621,3.621,3,0
AUY03Y,20231226,2116,3.622,3.624,3.622,3.624,3,0
AUY03Y,20231226,2117,3.623,3.625,3.623,3.624,4,0
AUY03Y,20231226,2118,3.628,3.628,3.624,3.625,6,0
AUY03Y,20231226,2119,3.624,3.625,3.624,3.625,2,0
AUY03Y,20231226,2120,3.626,3.626,3.621,3.625,6,0
AUY03Y,20231226,2121,3.626,3.632,3.626,3.631,5,0
AUY03Y,20231226,2122,3.635,3.635,3.633,3.633,2,0
AUY03Y,20231226,2123,3.632,3.633,3.632,3.633,2,0
AUY03Y,20231226,2125,3.634,3.634,3.633,3.633,2,0
AUY03Y,20231226,2126,3.634,3.634,3.633,3.633,2,0
AUY03Y,20231226,2127,3.629,3.629,3.628,3.628,2,0
AUY03Y,20231226,2128,3.630,3.634,3.630,3.633,3,0
AUY03Y,20231226,2129,3.632,3.633,3.629,3.629,3,0
AUY03Y,20231226,2131,3.633,3.633,3.633,3.633,1,0
AUY03Y,20231226,2133,3.629,3.629,3.629,3.629,1,0
AUY03Y,20231226,2134,3.633,3.633,3.629,3.630,3,0
AUY03Y,20231226,2135,3.631,3.635,3.631,3.635,2,0
AUY03Y,20231226,2136,3.631,3.635,3.631,3.635,2,0
AUY03Y,20231226,2137,3.631,3.635,3.631,3.635,2,0
AUY03Y,20231226,2140,3.631,3.631,3.631,3.631,1,0
AUY03Y,20231226,2141,3.635,3.635,3.631,3.631,2,0
AUY03Y,20231226,2142,3.632,3.635,3.630,3.635,5,0
AUY03Y,20231226,2144,3.633,3.633,3.628,3.628,7,0
AUY03Y,20231226,2145,3.632,3.634,3.632,3.632,4,0
AUY03Y,20231226,2146,3.631,3.632,3.628,3.628,3,0
AUY03Y,20231226,2148,3.629,3.635,3.629,3.631,4,0
AUY03Y,20231226,2149,3.635,3.635,3.631,3.631,2,0
AUY03Y,20231226,2150,3.635,3.635,3.635,3.635,1,0
AUY03Y,20231226,2151,3.631,3.631,3.631,3.631,1,0
AUY03Y,20231226,2152,3.635,3.635,3.633,3.633,4,0
AUY03Y,20231226,2155,3.629,3.633,3.629,3.633,2,0
AUY03Y,20231226,2158,3.632,3.633,3.629,3.629,5,0
AUY03Y,20231226,2159,3.633,3.635,3.629,3.635,4,0
AUY03Y,20231226,2200,3.631,3.631,3.631,3.631,1,0
AUY03Y,20231226,2201,3.632,3.637,3.631,3.635,5,0
AUY03Y,20231226,2202,3.634,3.634,3.629,3.629,3,0
AUY03Y,20231226,2203,3.633,3.633,3.633,3.633,1,0
AUY03Y,20231226,2206,3.629,3.633,3.629,3.629,3,0
AUY03Y,20231226,2207,3.633,3.638,3.633,3.637,5,0
AUY03Y,20231226,2208,3.633,3.637,3.633,3.633,3,0
AUY03Y,20231226,2209,3.632,3.637,3.632,3.637,3,0
AUY03Y,20231226,2210,3.639,3.640,3.639,3.639,3,0
AUY03Y,20231226,2213,3.636,3.640,3.636,3.640,2,0
AUY03Y,20231226,2214,3.639,3.639,3.638,3.638,2,0
AUY03Y,20231226,2215,3.630,3.638,3.630,3.638,5,0
AUY03Y,20231226,2216,3.642,3.642,3.642,3.642,1,0
AUY03Y,20231226,2219,3.641,3.641,3.640,3.640,2,0
AUY03Y,20231226,2220,3.644,3.645,3.639,3.645,4,0
AUY03Y,20231226,2221,3.644,3.644,3.641,3.641,2,0
AUY03Y,20231226,2225,3.642,3.642,3.640,3.641,3,0
AUY03Y,20231226,2226,3.637,3.637,3.637,3.637,1,0
AUY03Y,20231226,2227,3.641,3.641,3.641,3.641,1,0
AUY03Y,20231226,2229,3.637,3.641,3.637,3.641,2,0
AUY03Y,20231226,2230,3.637,3.641,3.637,3.641,2,0
AUY03Y,20231226,2232,3.640,3.641,3.640,3.641,2,0
AUY03Y,20231226,2235,3.637,3.637,3.633,3.633,2,0
AUY03Y,20231226,2239,3.637,3.637,3.637,3.637,1,0
AUY03Y,20231226,2241,3.636,3.636,3.632,3.632,2,0
AUY03Y,20231226,2242,3.636,3.636,3.630,3.634,6,0
AUY03Y,20231226,2243,3.630,3.630,3.630,3.630,1,0
AUY03Y,20231226,2244,3.632,3.638,3.632,3.638,3,0
AUY03Y,20231226,2245,3.634,3.634,3.634,3.634,1,0
AUY03Y,20231226,2246,3.638,3.638,3.638,3.638,1,0
AUY03Y,20231226,2250,3.634,3.634,3.634,3.634,1,0
AUY03Y,20231226,2251,3.638,3.638,3.638,3.638,1,0
AUY03Y,20231226,2252,3.636,3.636,3.636,3.636,1,0
AUY03Y,20231226,2254,3.632,3.636,3.632,3.636,2,0
AUY03Y,20231226,2255,3.632,3.636,3.632,3.632,5,0
AUY03Y,20231226,2257,3.636,3.636,3.636,3.636,1,0
AUY03Y,20231226,2258,3.632,3.632,3.632,3.632,1,0
AUY03Y,20231226,2259,3.636,3.636,3.636,3.636,1,0
AUY03Y,20231226,2300,3.635,3.640,3.635,3.640,3,0
AUY03Y,20231226,2301,3.636,3.636,3.636,3.636,1,0
AUY03Y,20231226,2302,3.632,3.632,3.632,3.632,1,0
AUY03Y,20231226,2305,3.636,3.636,3.632,3.632,2,0
AUY03Y,20231226,2306,3.636,3.636,3.636,3.636,1,0
AUY03Y,20231226,2307,3.632,3.636,3.632,3.636,2,0
AUY03Y,20231226,2308,3.632,3.636,3.632,3.636,2,0
AUY03Y,20231226,2309,3.632,3.636,3.632,3.632,3,0
AUY03Y,20231226,2310,3.636,3.636,3.636,3.636,1,0
AUY03Y,20231226,2311,3.632,3.636,3.632,3.636,2,0
AUY03Y,20231226,2312,3.632,3.636,3.632,3.632,3,0
AUY03Y,20231226,2313,3.636,3.636,3.632,3.632,2,0
AUY03Y,20231226,2316,3.636,3.636,3.636,3.636,1,0
AUY03Y,20231226,2317,3.632,3.632,3.628,3.632,3,0
AUY03Y,20231226,2319,3.628,3.628,3.627,3.628,3,0
AUY03Y,20231226,2322,3.627,3.628,3.627,3.628,2,0
AUY03Y,20231226,2324,3.627,3.627,3.621,3.622,6,0
AUY03Y,20231226,2325,3.626,3.626,3.622,3.622,2,0
AUY03Y,20231226,2326,3.626,3.626,3.622,3.625,4,0
AUY03Y,20231226,2327,3.624,3.625,3.621,3.623,4,0
AUY03Y,20231226,2328,3.627,3.627,3.622,3.623,6,0
AUY03Y,20231226,2329,3.627,3.627,3.622,3.623,10,0
AUY03Y,20231227,1600,3.564,3.571,3.564,3.567,5,0
AUY03Y,20231227,1602,3.566,3.566,3.563,3.564,4,0
AUY03Y,20231227,1603,3.563,3.564,3.562,3.562,4,0
AUY03Y,20231227,1605,3.561,3.562,3.561,3.562,2,0
AUY03Y,20231227,1610,3.561,3.562,3.561,3.562,2,0
AUY03Y,20231227,1612,3.564,3.569,3.564,3.569,3,0
AUY03Y,20231227,1614,3.570,3.571,3.570,3.571,2,0
AUY03Y,20231227,1617,3.569,3.571,3.569,3.571,2,0
AUY03Y,20231227,1618,3.570,3.571,3.570,3.571,4,0
AUY03Y,20231227,1620,3.569,3.569,3.566,3.566,3,0
AUY03Y,20231227,1621,3.565,3.565,3.565,3.565,1,0
AUY03Y,20231227,1622,3.566,3.566,3.564,3.564,3,0
AUY03Y,20231227,1623,3.563,3.564,3.563,3.564,2,0
AUY03Y,20231227,1625,3.563,3.564,3.563,3.564,2,0
AUY03Y,20231227,1629,3.568,3.568,3.568,3.568,1,0
AUY03Y,20231227,1630,3.564,3.564,3.564,3.564,1,0
AUY03Y,20231227,1632,3.565,3.571,3.565,3.571,6,0
AUY03Y,20231227,1633,3.575,3.575,3.575,3.575,1,0
AUY03Y,20231227,1648,3.571,3.571,3.571,3.571,1,0
AUY03Y,20231227,1653,3.569,3.571,3.569,3.571,2,0
AUY03Y,20231227,1654,3.568,3.568,3.568,3.568,1,0
AUY03Y,20231227,1657,3.572,3.572,3.572,3.572,1,0
AUY03Y,20231227,1659,3.572,3.572,3.572,3.572,0,0
AUY03Y,20231227,1704,3.568,3.572,3.567,3.572,4,0
AUY03Y,20231227,1705,3.568,3.572,3.568,3.572,2,0
AUY03Y,20231227,1708,3.568,3.568,3.568,3.568,1,0
AUY03Y,20231227,1709,3.567,3.568,3.567,3.568,2,0
AUY03Y,20231227,1710,3.572,3.572,3.568,3.568,2,0
AUY03Y,20231227,1713,3.566,3.576,3.566,3.576,4,0
AUY03Y,20231227,1715,3.572,3.572,3.572,3.572,1,0
AUY03Y,20231227,1716,3.570,3.572,3.570,3.572,2,0
AUY03Y,20231227,1718,3.570,3.580,3.570,3.580,3,0
AUY03Y,20231227,1719,3.576,3.576,3.576,3.576,1,0
AUY03Y,20231227,1723,3.575,3.576,3.575,3.576,2,0
AUY03Y,20231227,1726,3.577,3.577,3.577,3.577,1,0
AUY03Y,20231227,1727,3.579,3.579,3.578,3.579,3,0
AUY03Y,20231227,1729,3.583,3.583,3.583,3.583,1,0
AUY03Y,20231227,1731,3.584,3.586,3.584,3.586,2,0
AUY03Y,20231227,1732,3.585,3.586,3.585,3.586,4,0
AUY03Y,20231227,1733,3.590,3.590,3.590,3.590,1,0
AUY03Y,20231227,1734,3.586,3.590,3.586,3.590,2,0
AUY03Y,20231227,1735,3.586,3.591,3.586,3.591,3,0
AUY03Y,20231227,1737,3.589,3.591,3.587,3.591,4,0
AUY03Y,20231227,1738,3.587,3.591,3.587,3.591,2,0
AUY03Y,20231227,1741,3.593,3.594,3.593,3.594,2,0
AUY03Y,20231227,1742,3.593,3.594,3.593,3.594,2,0
AUY03Y,20231227,1744,3.593,3.594,3.593,3.594,2,0
AUY03Y,20231227,1745,3.590,3.590,3.590,3.590,1,0
AUY03Y,20231227,1746,3.594,3.594,3.594,3.594,1,0
AUY03Y,20231227,1747,3.593,3.593,3.593,3.593,1,0
AUY03Y,20231227,1748,3.594,3.597,3.590,3.597,7,0
AUY03Y,20231227,1749,3.596,3.596,3.594,3.594,2,0
AUY03Y,20231227,1751,3.590,3.594,3.590,3.594,2,0
AUY03Y,20231227,1757,3.590,3.590,3.589,3.589,2,0
AUY03Y,20231227,1758,3.590,3.594,3.590,3.594,4,0
AUY03Y,20231227,1759,3.593,3.594,3.593,3.594,2,0
AUY03Y,20231227,1800,3.590,3.594,3.590,3.590,5,0
AUY03Y,20231227,1801,3.594,3.594,3.586,3.586,5,0
AUY03Y,20231227,1802,3.590,3.590,3.586,3.586,2,0
AUY03Y,20231227,1805,3.590,3.594,3.590,3.590,3,0
AUY03Y,20231227,1806,3.586,3.590,3.586,3.590,2,0
AUY03Y,20231227,1808,3.586,3.590,3.586,3.586,3,0
AUY03Y,20231227,1809,3.590,3.590,3.590,3.590,1,0
AUY03Y,20231227,1815,3.594,3.594,3.590,3.590,4,0
AUY03Y,20231227,1816,3.594,3.594,3.590,3.594,3,0
AUY03Y,20231227,1817,3.593,3.593,3.588,3.588,3,0
AUY03Y,20231227,1819,3.586,3.586,3.586,3.586,1,0
AUY03Y,20231227,1820,3.585,3.586,3.585,3.586,2,0
AUY03Y,20231227,1822,3.582,3.586,3.582,3.586,2,0
AUY03Y,20231227,1824,3.585,3.585,3.585,3.585,1,0
AUY03Y,20231227,1825,3.586,3.586,3.586,3.586,1,0
AUY03Y,20231227,1827,3.582,3.584,3.582,3.584,3,0
AUY03Y,20231227,1829,3.588,3.588,3.588,3.588,1,0
AUY03Y,20231227,1830,3.587,3.587,3.584,3.585,4,0
AUY03Y,20231227,1834,3.581,3.585,3.581,3.585,2,0
AUY03Y,20231227,1836,3.581,3.585,3.581,3.585,2,0
AUY03Y,20231227,1838,3.581,3.585,3.581,3.585,2,0
AUY03Y,20231227,1839,3.581,3.581,3.580,3.581,3,0
AUY03Y,20231227,1840,3.582,3.585,3.581,3.585,3,0
AUY03Y,20231227,1842,3.584,3.589,3.584,3.589,3,0
AUY03Y,20231227,1848,3.590,3.590,3.589,3.589,2,0
AUY03Y,20231227,1850,3.585,3.585,3.585,3.585,1,0
AUY03Y,20231227,1853,3.589,3.589,3.589,3.589,1,0
AUY03Y,20231227,1855,3.585,3.591,3.585,3.587,4,0
AUY03Y,20231227,1856,3.591,3.591,3.591,3.591,1,0
AUY03Y,20231227,1857,3.590,3.591,3.590,3.591,2,0
AUY03Y,20231227,1858,3.587,3.591,3.587,3.591,2,0
AUY03Y,20231227,1859,3.587,3.587,3.587,3.587,1,0
AUY03Y,20231227,1904,3.591,3.591,3.591,3.591,1,0
AUY03Y,20231227,1906,3.587,3.591,3.587,3.591,2,0
AUY03Y,20231227,1907,3.590,3.592,3.590,3.591,6,0
AUY03Y,20231227,1909,3.590,3.591,3.590,3.591,2,0
AUY03Y,20231227,1910,3.587,3.587,3.587,3.587,1,0
AUY03Y,20231227,1911,3.586,3.592,3.586,3.592,6,0
AUY03Y,20231227,1912,3.593,3.593,3.592,3.592,2,0
AUY03Y,20231227,1914,3.591,3.592,3.591,3.592,4,0
AUY03Y,20231227,1917,3.596,3.596,3.596,3.596,1,0
AUY03Y,20231227,1919,3.595,3.595,3.590,3.594,4,0
AUY03Y,20231227,1921,3.593,3.594,3.590,3.594,4,0
AUY03Y,20231227,1922,3.590,3.590,3.590,3.590,1,0
AUY03Y,20231227,1924,3.591,3.591,3.580,3.588,9,0
AUY03Y,20231227,1925,3.592,3.592,3.592,3.592,1,0
AUY03Y,20231227,1934,3.593,3.594,3.593,3.593,3,0
AUY03Y,20231227,1935,3.592,3.592,3.592,3.592,1,0
AUY03Y,20231227,1936,3.588,3.592,3.588,3.592,2,0
AUY03Y,20231227,1939,3.588,3.588,3.588,3.588,1,0
AUY03Y,20231227,1940,3.592,3.592,3.590,3.592,5,0
AUY03Y,20231227,1941,3.588,3.592,3.588,3.592,4,0
AUY03Y,20231227,1944,3.588,3.592,3.588,3.592,2,0
AUY03Y,20231227,1946,3.588,3.593,3.588,3.592,7,0
AUY03Y,20231227,1951,3.591,3.592,3.591,3.592,4,0
AUY03Y,20231227,1952,3.588,3.596,3.588,3.596,4,0
AUY03Y,20231227,1954,3.592,3.597,3.591,3.596,4,0
AUY03Y,20231227,1957,3.592,3.596,3.592,3.596,2,0
AUY03Y,20231227,1959,3.592,3.592,3.592,3.592,1,0
AUY03Y,20231227,2002,3.591,3.591,3.591,3.591,1,0
AUY03Y,20231227,2003,3.592,3.592,3.592,3.592,1,0
AUY03Y,20231227,2007,3.596,3.596,3.592,3.592,2,0
AUY03Y,20231227,2008,3.596,3.596,3.596,3.596,1,0
AUY03Y,20231227,2011,3.592,3.592,3.592,3.592,1,0
AUY03Y,20231227,2012,3.596,3.596,3.596,3.596,1,0
AUY03Y,20231227,2013,3.592,3.592,3.592,3.592,1,0
AUY03Y,20231227,2014,3.596,3.596,3.596,3.596,1,0
AUY03Y,20231227,2015,3.592,3.596,3.591,3.596,4,0
AUY03Y,20231227,2016,3.595,3.595,3.589,3.593,4,0
AUY03Y,20231227,2018,3.589,3.594,3.588,3.594,4,0
AUY03Y,20231227,2019,3.592,3.592,3.592,3.592,1,0
AUY03Y,20231227,2020,3.588,3.592,3.588,3.591,4,0
AUY03Y,20231227,2023,3.595,3.595,3.592,3.592,2,0
AUY03Y,20231227,2024,3.591,3.592,3.588,3.588,3,0
AUY03Y,20231227,2025,3.592,3.592,3.588,3.588,4,0
AUY03Y,20231227,2026,3.590,3.590,3.590,3.590,1,0
AUY03Y,20231227,2027,3.594,3.594,3.590,3.594,3,0
AUY03Y,20231227,2028,3.592,3.594,3.592,3.594,2,0
AUY03Y,20231227,2029,3.593,3.594,3.590,3.594,4,0
AUY03Y,20231227,2030,3.593,3.593,3.593,3.593,1,0
AUY03Y,20231227,2031,3.589,3.593,3.589,3.593,2,0
AUY03Y,20231227,2032,3.589,3.592,3.588,3.592,3,0
AUY03Y,20231227,2033,3.593,3.593,3.588,3.588,7,0
AUY03Y,20231227,2034,3.592,3.592,3.592,3.592,1,0
AUY03Y,20231227,2035,3.588,3.588,3.588,3.588,1,0
AUY03Y,20231227,2036,3.592,3.592,3.592,3.592,1,0
AUY03Y,20231227,2037,3.588,3.588,3.588,3.588,1,0
AUY03Y,20231227,2039,3.589,3.589,3.588,3.588,2,0
AUY03Y,20231227,2041,3.587,3.587,3.585,3.585,2,0
AUY03Y,20231227,2042,3.584,3.585,3.584,3.585,2,0
AUY03Y,20231227,2043,3.581,3.585,3.581,3.585,2,0
AUY03Y,20231227,2045,3.584,3.585,3.584,3.585,2,0
AUY03Y,20231227,2047,3.581,3.581,3.581,3.581,1,0
AUY03Y,20231227,2049,3.585,3.585,3.585,3.585,1,0
AUY03Y,20231227,2050,3.581,3.585,3.581,3.585,4,0
AUY03Y,20231227,2052,3.581,3.581,3.581,3.581,1,0
AUY03Y,20231227,2055,3.580,3.585,3.580,3.584,5,0
AUY03Y,20231227,2057,3.588,3.592,3.588,3.592,2,0
AUY03Y,20231227,2058,3.593,3.593,3.593,3.593,1,0
AUY03Y,20231227,2103,3.589,3.589,3.589,3.589,1,0
AUY03Y,20231227,2104,3.593,3.593,3.593,3.593,1,0
AUY03Y,20231227,2105,3.591,3.591,3.587,3.587,2,0
AUY03Y,20231227,2106,3.586,3.593,3.586,3.591,4,0
AUY03Y,20231227,2109,3.587,3.587,3.585,3.585,3,0
AUY03Y,20231227,2110,3.581,3.581,3.581,3.581,1,0
AUY03Y,20231227,2112,3.580,3.582,3.580,3.582,2,0
AUY03Y,20231227,2113,3.581,3.584,3.581,3.583,4,0
AUY03Y,20231227,2116,3.587,3.587,3.587,3.587,1,0
AUY03Y,20231227,2117,3.585,3.585,3.585,3.585,1,0
AUY03Y,20231227,2119,3.581,3.586,3.581,3.585,4,0
AUY03Y,20231227,2120,3.584,3.585,3.583,3.585,4,0
AUY03Y,20231227,2122,3.584,3.585,3.584,3.585,2,0
AUY03Y,20231227,2123,3.581,3.583,3.580,3.583,4,0
AUY03Y,20231227,2125,3.582,3.583,3.582,3.583,2,0
AUY03Y,20231227,2126,3.582,3.582,3.582,3.582,1,0
AUY03Y,20231227,2127,3.583,3.583,3.583,3.583,1,0
AUY03Y,20231227,2128,3.582,3.583,3.581,3.583,5,0
AUY03Y,20231227,2129,3.587,3.588,3.586,3.586,3,0
AUY03Y,20231227,2130,3.582,3.586,3.582,3.586,2,0
AUY03Y,20231227,2131,3.582,3.586,3.582,3.586,2,0
AUY03Y,20231227,2132,3.584,3.584,3.584,3.584,1,0
AUY03Y,20231227,2133,3.580,3.584,3.580,3.584,2,0
AUY03Y,20231227,2135,3.580,3.584,3.580,3.584,2,0
AUY03Y,20231227,2138,3.580,3.584,3.580,3.584,2,0
AUY03Y,20231227,2139,3.583,3.584,3.582,3.584,3,0
AUY03Y,20231227,2141,3.580,3.584,3.580,3.584,2,0
AUY03Y,20231227,2142,3.580,3.584,3.580,3.582,3,0
AUY03Y,20231227,2144,3.578,3.578,3.578,3.578,1,0
AUY03Y,20231227,2146,3.579,3.586,3.579,3.586,6,0
AUY03Y,20231227,2147,3.582,3.586,3.582,3.584,3,0
AUY03Y,20231227,2148,3.583,3.584,3.583,3.584,2,0
AUY03Y,20231227,2149,3.580,3.588,3.580,3.588,4,0
AUY03Y,20231227,2150,3.586,3.587,3.581,3.581,5,0
AUY03Y,20231227,2151,3.582,3.583,3.582,3.583,2,0
AUY03Y,20231227,2152,3.587,3.587,3.583,3.583,2,0
AUY03Y,20231227,2154,3.583,3.588,3.583,3.588,4,0
AUY03Y,20231227,2155,3.589,3.589,3.588,3.588,2,0
AUY03Y,20231227,2157,3.589,3.589,3.589,3.589,1,0
AUY03Y,20231227,2158,3.593,3.593,3.593,3.593,1,0
AUY03Y,20231227,2159,3.589,3.591,3.588,3.591,3,0
AUY03Y,20231227,2200,3.592,3.595,3.591,3.591,5,0
AUY03Y,20231227,2201,3.595,3.595,3.591,3.591,4,0
AUY03Y,20231227,2202,3.595,3.595,3.595,3.595,1,0
AUY03Y,20231227,2208,3.594,3.595,3.588,3.588,5,0
AUY03Y,20231227,2209,3.591,3.595,3.591,3.591,3,0
AUY03Y,20231227,2210,3.595,3.595,3.591,3.591,2,0
AUY03Y,20231227,2211,3.595,3.595,3.594,3.594,2,0
AUY03Y,20231227,2212,3.595,3.595,3.595,3.595,1,0
AUY03Y,20231227,2214,3.591,3.595,3.591,3.595,2,0
AUY03Y,20231227,2215,3.591,3.595,3.591,3.595,2,0
AUY03Y,20231227,2216,3.593,3.593,3.593,3.593,1,0
AUY03Y,20231227,2219,3.589,3.593,3.588,3.593,4,0
AUY03Y,20231227,2221,3.589,3.593,3.589,3.593,2,0
AUY03Y,20231227,2222,3.590,3.590,3.590,3.590,1,0
AUY03Y,20231227,2224,3.589,3.590,3.589,3.590,2,0
AUY03Y,20231227,2225,3.591,3.591,3.590,3.590,2,0
AUY03Y,20231227,2228,3.586,3.591,3.586,3.590,5,0
AUY03Y,20231227,2229,3.591,3.591,3.591,3.591,1,0
AUY03Y,20231227,2230,3.587,3.591,3.587,3.591,2,0
AUY03Y,20231227,2231,3.587,3.591,3.587,3.587,5,0
AUY03Y,20231227,2233,3.583,3.589,3.583,3.589,3,0
AUY03Y,20231227,2235,3.585,3.589,3.585,3.589,4,0
AUY03Y,20231227,2236,3.588,3.588,3.585,3.585,3,0
AUY03Y,20231227,2237,3.581,3.581,3.581,3.581,1,0
AUY03Y,20231227,2238,3.583,3.585,3.583,3.585,4,0
AUY03Y,20231227,2240,3.584,3.585,3.584,3.585,2,0
AUY03Y,20231227,2242,3.589,3.589,3.585,3.585,2,0
AUY03Y,20231227,2243,3.589,3.589,3.585,3.585,2,0
AUY03Y,20231227,2244,3.589,3.589,3.585,3.585,4,0
AUY03Y,20231227,2245,3.589,3.589,3.585,3.585,2,0
AUY03Y,20231227,2246,3.589,3.589,3.585,3.585,4,0
AUY03Y,20231227,2247,3.589,3.589,3.585,3.585,2,0
AUY03Y,20231227,2248,3.589,3.589,3.583,3.583,6,0
AUY03Y,20231227,2249,3.587,3.587,3.580,3.581,6,0
AUY03Y,20231227,2250,3.585,3.585,3.581,3.581,8,0
AUY03Y,20231227,2251,3.585,3.585,3.583,3.583,2,0
AUY03Y,20231227,2252,3.582,3.583,3.579,3.583,8,0
AUY03Y,20231227,2253,3.579,3.583,3.579,3.583,10,0
AUY03Y,20231227,2254,3.579,3.583,3.579,3.580,6,0
AUY03Y,20231227,2255,3.582,3.586,3.582,3.582,3,0
AUY03Y,20231227,2257,3.586,3.586,3.582,3.582,2,0
AUY03Y,20231227,2259,3.581,3.586,3.581,3.582,4,0
AUY03Y,20231227,2300,3.586,3.586,3.582,3.586,5,0
AUY03Y,20231227,2301,3.580,3.580,3.580,3.580,1,0
AUY03Y,20231227,2302,3.584,3.584,3.580,3.584,5,0
AUY03Y,20231227,2304,3.580,3.588,3.580,3.588,3,0
AUY03Y,20231227,2305,3.584,3.584,3.584,3.584,1,0
AUY03Y,20231227,2306,3.586,3.586,3.586,3.586,1,0
AUY03Y,20231227,2307,3.585,3.586,3.582,3.582,5,0
AUY03Y,20231227,2309,3.586,3.586,3.586,3.586,1,0
AUY03Y,20231227,2312,3.582,3.582,3.582,3.582,1,0
AUY03Y,20231227,2313,3.586,3.586,3.582,3.582,2,0
AUY03Y,20231227,2315,3.586,3.586,3.586,3.586,1,0
AUY03Y,20231227,2318,3.580,3.586,3.580,3.582,6,0
AUY03Y,20231227,2319,3.586,3.586,3.582,3.582,4,0
AUY03Y,20231227,2320,3.586,3.586,3.586,3.586,1,0
AUY03Y,20231227,2321,3.582,3.586,3.582,3.582,3,0
AUY03Y,20231227,2322,3.586,3.586,3.586,3.586,1,0
AUY03Y,20231227,2324,3.582,3.586,3.582,3.582,3,0
AUY03Y,20231227,2325,3.586,3.586,3.583,3.584,4,0
AUY03Y,20231227,2326,3.580,3.580,3.580,3.580,1,0
AUY03Y,20231227,2328,3.576,3.576,3.576,3.576,1,0
AUY03Y,20231227,2329,3.578,3.578,3.572,3.574,8,0
AUY03Y,20231228,1600,3.599,3.601,3.599,3.600,5,0
AUY03Y,20231228,1601,3.599,3.599,3.595,3.595,5,0
AUY03Y,20231228,1602,3.593,3.593,3.591,3.592,4,0
AUY03Y,20231228,1603,3.591,3.592,3.590,3.592,4,0
AUY03Y,20231228,1606,3.595,3.599,3.595,3.599,3,0
AUY03Y,20231228,1607,3.601,3.601,3.601,3.601,1,0
AUY03Y,20231228,1608,3.600,3.600,3.600,3.600,1,0
AUY03Y,20231228,1609,3.601,3.601,3.601,3.601,1,0
AUY03Y,20231228,1612,3.602,3.602,3.601,3.601,2,0
AUY03Y,20231228,1613,3.600,3.601,3.600,3.601,2,0
AUY03Y,20231228,1616,3.600,3.600,3.599,3.599,2,0
AUY03Y,20231228,1617,3.600,3.601,3.599,3.600,5,0
AUY03Y,20231228,1621,3.597,3.597,3.596,3.597,5,0
AUY03Y,20231228,1622,3.596,3.597,3.596,3.597,2,0
AUY03Y,20231228,1623,3.596,3.597,3.596,3.597,2,0
AUY03Y,20231228,1625,3.596,3.597,3.596,3.597,2,0
AUY03Y,20231228,1627,3.596,3.597,3.596,3.597,2,0
AUY03Y,20231228,1628,3.596,3.597,3.596,3.597,4,0
AUY03Y,20231228,1629,3.595,3.597,3.595,3.596,3,0
AUY03Y,20231228,1630,3.597,3.597,3.597,3.597,1,0
AUY03Y,20231228,1631,3.596,3.597,3.596,3.597,2,0
AUY03Y,20231228,1632,3.596,3.597,3.596,3.597,2,0
AUY03Y,20231228,1633,3.596,3.596,3.596,3.596,1,0
AUY03Y,20231228,1634,3.597,3.597,3.597,3.597,1,0
AUY03Y,20231228,1637,3.596,3.597,3.596,3.597,2,0
AUY03Y,20231228,1643,3.596,3.597,3.593,3.593,3,0
AUY03Y,20231228,1644,3.591,3.593,3.591,3.593,2,0
AUY03Y,20231228,1645,3.595,3.599,3.595,3.599,6,0
AUY03Y,20231228,1648,3.600,3.600,3.600,3.600,1,0
AUY03Y,20231228,1650,3.599,3.600,3.599,3.600,2,0
AUY03Y,20231228,1652,3.599,3.600,3.599,3.600,4,0
AUY03Y,20231228,1653,3.598,3.600,3.598,3.600,2,0
AUY03Y,20231228,1654,3.599,3.600,3.599,3.600,2,0
AUY03Y,20231228,1656,3.599,3.599,3.599,3.599,1,0
AUY03Y,20231228,1657,3.600,3.608,3.599,3.608,4,0
AUY03Y,20231228,1658,3.607,3.607,3.601,3.601,3,0
AUY03Y,20231228,1659,3.601,3.601,3.601,3.601,0,0
AUY03Y,20231228,1700,3.597,3.599,3.597,3.599,2,0
AUY03Y,20231228,1701,3.598,3.599,3.598,3.599,2,0
AUY03Y,20231228,1702,3.597,3.597,3.592,3.593,5,0
AUY03Y,20231228,1703,3.588,3.588,3.588,3.588,1,0
AUY03Y,20231228,1704,3.589,3.592,3.589,3.592,3,0
AUY03Y,20231228,1705,3.591,3.592,3.591,3.592,2,0
AUY03Y,20231228,1707,3.596,3.596,3.596,3.596,1,0
AUY03Y,20231228,1708,3.598,3.598,3.597,3.598,3,0
AUY03Y,20231228,1712,3.602,3.602,3.602,3.602,1,0
AUY03Y,20231228,1713,3.598,3.598,3.598,3.598,1,0
AUY03Y,20231228,1718,3.597,3.598,3.597,3.598,2,0
AUY03Y,20231228,1722,3.594,3.598,3.594,3.598,2,0
AUY03Y,20231228,1732,3.594,3.598,3.594,3.598,2,0
AUY03Y,20231228,1743,3.601,3.602,3.596,3.596,4,0
AUY03Y,20231228,1751,3.595,3.596,3.595,3.596,2,0
AUY03Y,20231228,1752,3.592,3.592,3.592,3.592,1,0
AUY03Y,20231228,1757,3.591,3.593,3.591,3.593,3,0
AUY03Y,20231228,1758,3.594,3.594,3.593,3.593,2,0
AUY03Y,20231228,1800,3.597,3.597,3.597,3.597,1,0
AUY03Y,20231228,1801,3.601,3.601,3.601,3.601,1,0
AUY03Y,20231228,1802,3.600,3.601,3.597,3.601,6,0
AUY03Y,20231228,1809,3.600,3.601,3.600,3.601,2,0
AUY03Y,20231228,1817,3.605,3.605,3.604,3.605,3,0
AUY03Y,20231228,1818,3.612,3.615,3.611,3.611,3,0
AUY03Y,20231228,1820,3.615,3.615,3.611,3.612,3,0
AUY03Y,20231228,1821,3.616,3.616,3.612,3.612,2,0
AUY03Y,20231228,1823,3.611,3.615,3.611,3.615,5,0
AUY03Y,20231228,1828,3.614,3.615,3.614,3.615,2,0
AUY03Y,20231228,1831,3.614,3.615,3.614,3.615,2,0
AUY03Y,20231228,1832,3.619,3.619,3.619,3.619,1,0
AUY03Y,20231228,1833,3.615,3.615,3.615,3.615,1,0
AUY03Y,20231228,1837,3.616,3.619,3.614,3.619,5,0
AUY03Y,20231228,1839,3.618,3.619,3.615,3.615,3,0
AUY03Y,20231228,1841,3.614,3.615,3.614,3.615,2,0
AUY03Y,20231228,1844,3.619,3.619,3.619,3.619,1,0
AUY03Y,20231228,1845,3.615,3.619,3.615,3.619,2,0
AUY03Y,20231228,1850,3.618,3.619,3.614,3.614,4,0
AUY03Y,20231228,1851,3.615,3.615,3.615,3.615,1,0
AUY03Y,20231228,1854,3.611,3.611,3.607,3.607,2,0
AUY03Y,20231228,1855,3.606,3.607,3.606,3.606,3,0
AUY03Y,20231228,1857,3.607,3.607,3.605,3.606,4,0
AUY03Y,20231228,1859,3.610,3.610,3.610,3.610,1,0
AUY03Y,20231228,1900,3.611,3.611,3.610,3.610,2,0
AUY03Y,20231228,1902,3.606,3.606,3.606,3.606,1,0
AUY03Y,20231228,1903,3.610,3.610,3.606,3.606,2,0
AUY03Y,20231228,1905,3.610,3.610,3.606,3.606,2,0
AUY03Y,20231228,1906,3.610,3.610,3.610,3.610,1,0
AUY03Y,20231228,1907,3.606,3.606,3.606,3.606,1,0
AUY03Y,20231228,1909,3.610,3.610,3.606,3.606,2,0
AUY03Y,20231228,1911,3.610,3.610,3.610,3.610,1,0
AUY03Y,20231228,1912,3.606,3.606,3.605,3.606,3,0
AUY03Y,20231228,1913,3.610,3.610,3.606,3.606,2,0
AUY03Y,20231228,1915,3.607,3.610,3.606,3.610,3,0
AUY03Y,20231228,1917,3.606,3.606,3.606,3.606,1,0
AUY03Y,20231228,1920,3.610,3.610,3.605,3.606,4,0
AUY03Y,20231228,1921,3.607,3.610,3.606,3.610,3,0
AUY03Y,20231228,1923,3.606,3.610,3.606,3.606,4,0
AUY03Y,20231228,1925,3.602,3.606,3.602,3.606,2,0
AUY03Y,20231228,1926,3.605,3.607,3.605,3.606,3,0
AUY03Y,20231228,1927,3.602,3.606,3.602,3.606,2,0
AUY03Y,20231228,1929,3.602,3.607,3.602,3.607,5,0
AUY03Y,20231228,1930,3.606,3.610,3.606,3.606,3,0
AUY03Y,20231228,1932,3.610,3.614,3.606,3.614,5,0
AUY03Y,20231228,1933,3.615,3.618,3.614,3.618,3,0
AUY03Y,20231228,1934,3.617,3.617,3.613,3.613,4,0
AUY03Y,20231228,1935,3.617,3.617,3.617,3.617,1,0
AUY03Y,20231228,1936,3.616,3.617,3.613,3.613,3,0
AUY03Y,20231228,1937,3.612,3.613,3.612,3.613,2,0
AUY03Y,20231228,1942,3.617,3.617,3.613,3.613,2,0
AUY03Y,20231228,1943,3.612,3.613,3.612,3.613,2,0
AUY03Y,20231228,1948,3.612,3.613,3.612,3.613,2,0
AUY03Y,20231228,1949,3.609,3.609,3.609,3.609,1,0
AUY03Y,20231228,1950,3.613,3.613,3.608,3.608,6,0
AUY03Y,20231228,1951,3.607,3.608,3.607,3.608,2,0
AUY03Y,20231228,1952,3.609,3.609,3.608,3.608,2,0
AUY03Y,20231228,1959,3.609,3.610,3.608,3.610,3,0
AUY03Y,20231228,2000,3.614,3.614,3.614,3.614,1,0
AUY03Y,20231228,2010,3.610,3.610,3.606,3.606,2,0
AUY03Y,20231228,2011,3.610,3.610,3.610,3.610,1,0
AUY03Y,20231228,2012,3.607,3.607,3.606,3.607,3,0
AUY03Y,20231228,2013,3.608,3.608,3.607,3.607,2,0
AUY03Y,20231228,2017,3.606,3.607,3.606,3.607,2,0
AUY03Y,20231228,2018,3.608,3.608,3.607,3.607,2,0
AUY03Y,20231228,2019,3.606,3.607,3.606,3.607,2,0
AUY03Y,20231228,2028,3.606,3.608,3.606,3.607,4,0
AUY03Y,20231228,2031,3.608,3.608,3.606,3.607,3,0
AUY03Y,20231228,2034,3.606,3.607,3.606,3.607,2,0
AUY03Y,20231228,2035,3.606,3.607,3.606,3.607,2,0
AUY03Y,20231228,2040,3.608,3.608,3.606,3.607,3,0
AUY03Y,20231228,2043,3.608,3.608,3.607,3.607,2,0
AUY03Y,20231228,2046,3.606,3.607,3.606,3.607,2,0
AUY03Y,20231228,2049,3.606,3.607,3.606,3.607,2,0
AUY03Y,20231228,2050,3.603,3.606,3.603,3.605,4,0
AUY03Y,20231228,2051,3.609,3.609,3.609,3.609,1,0
AUY03Y,20231228,2052,3.607,3.607,3.607,3.607,1,0
AUY03Y,20231228,2056,3.608,3.608,3.607,3.607,2,0
AUY03Y,20231228,2059,3.606,3.607,3.606,3.607,2,0
AUY03Y,20231228,2100,3.603,3.607,3.603,3.603,3,0
AUY03Y,20231228,2101,3.607,3.607,3.603,3.603,2,0
AUY03Y,20231228,2102,3.607,3.607,3.607,3.607,1,0
AUY03Y,20231228,2104,3.606,3.607,3.606,3.607,2,0
AUY03Y,20231228,2106,3.606,3.607,3.606,3.607,2,0
AUY03Y,20231228,2108,3.606,3.607,3.603,3.603,3,0
AUY03Y,20231228,2110,3.607,3.611,3.606,3.611,4,0
AUY03Y,20231228,2111,3.607,3.614,3.607,3.614,6,0
AUY03Y,20231228,2112,3.613,3.613,3.613,3.613,1,0
AUY03Y,20231228,2113,3.612,3.612,3.612,3.612,1,0
AUY03Y,20231228,2114,3.611,3.611,3.608,3.608,2,0
AUY03Y,20231228,2116,3.607,3.608,3.607,3.608,2,0
AUY03Y,20231228,2117,3.607,3.608,3.604,3.608,4,0
AUY03Y,20231228,2120,3.607,3.608,3.607,3.608,2,0
AUY03Y,20231228,2122,3.607,3.608,3.607,3.608,4,0
AUY03Y,20231228,2123,3.607,3.608,3.607,3.608,2,0
AUY03Y,20231228,2124,3.607,3.608,3.607,3.608,2,0
AUY03Y,20231228,2125,3.607,3.608,3.607,3.608,2,0
AUY03Y,20231228,2126,3.607,3.608,3.607,3.608,2,0
AUY03Y,20231228,2128,3.604,3.604,3.604,3.604,1,0
AUY03Y,20231228,2129,3.608,3.609,3.608,3.608,3,0
AUY03Y,20231228,2130,3.604,3.608,3.604,3.608,2,0
AUY03Y,20231228,2134,3.604,3.604,3.603,3.603,2,0
AUY03Y,20231228,2135,3.605,3.617,3.605,3.611,6,0
AUY03Y,20231228,2136,3.612,3.612,3.612,3.612,1,0
AUY03Y,20231228,2137,3.616,3.616,3.612,3.612,2,0
AUY03Y,20231228,2140,3.616,3.616,3.616,3.616,1,0
AUY03Y,20231228,2141,3.615,3.615,3.613,3.613,2,0
AUY03Y,20231228,2142,3.612,3.613,3.612,3.613,2,0
AUY03Y,20231228,2143,3.609,3.613,3.609,3.613,2,0
AUY03Y,20231228,2146,3.609,3.609,3.609,3.609,1,0
AUY03Y,20231228,2147,3.610,3.613,3.610,3.613,2,0
AUY03Y,20231228,2149,3.612,3.613,3.609,3.609,3,0
AUY03Y,20231228,2151,3.608,3.608,3.607,3.607,2,0
AUY03Y,20231228,2152,3.611,3.611,3.611,3.611,1,0
AUY03Y,20231228,2153,3.610,3.610,3.607,3.607,3,0
AUY03Y,20231228,2155,3.608,3.610,3.607,3.610,4,0
AUY03Y,20231228,2157,3.610,3.610,3.610,3.610,0,0
AUY03Y,20231228,2158,3.612,3.612,3.612,3.612,1,0
AUY03Y,20231228,2159,3.611,3.612,3.611,3.611,3,0
AUY03Y,20231228,2200,3.613,3.613,3.612,3.612,2,0
AUY03Y,20231228,2201,3.613,3.613,3.612,3.612,2,0
AUY03Y,20231228,2204,3.616,3.616,3.616,3.616,1,0
AUY03Y,20231228,2205,3.615,3.616,3.615,3.616,2,0
AUY03Y,20231228,2206,3.612,3.612,3.612,3.612,1,0
AUY03Y,20231228,2210,3.614,3.614,3.612,3.612,2,0
AUY03Y,20231228,2212,3.608,3.613,3.608,3.612,4,0
AUY03Y,20231228,2213,3.608,3.608,3.608,3.608,1,0
AUY03Y,20231228,2214,3.610,3.611,3.609,3.609,3,0
AUY03Y,20231228,2215,3.608,3.609,3.608,3.609,2,0
AUY03Y,20231228,2218,3.613,3.613,3.613,3.613,1,0
AUY03Y,20231228,2221,3.609,3.609,3.606,3.606,2,0
AUY03Y,20231228,2222,3.605,3.605,3.605,3.605,1,0
AUY03Y,20231228,2225,3.606,3.606,3.604,3.605,4,0
AUY03Y,20231228,2227,3.606,3.606,3.605,3.605,2,0
AUY03Y,20231228,2228,3.604,3.609,3.604,3.609,3,0
AUY03Y,20231228,2232,3.605,3.609,3.605,3.609,2,0
AUY03Y,20231228,2233,3.605,3.605,3.605,3.605,1,0
AUY03Y,20231228,2234,3.609,3.609,3.609,3.609,1,0
AUY03Y,20231228,2240,3.605,3.609,3.605,3.609,2,0
AUY03Y,20231228,2243,3.605,3.605,3.601,3.601,2,0
AUY03Y,20231228,2246,3.605,3.605,3.605,3.605,1,0
AUY03Y,20231228,2248,3.603,3.603,3.601,3.602,4,0
AUY03Y,20231228,2253,3.601,3.601,3.601,3.601,1,0
AUY03Y,20231228,2254,3.598,3.598,3.597,3.598,3,0
AUY03Y,20231228,2256,3.602,3.602,3.598,3.602,3,0
AUY03Y,20231228,2257,3.598,3.602,3.598,3.602,6,0
AUY03Y,20231228,2258,3.598,3.598,3.594,3.594,2,0
AUY03Y,20231228,2259,3.598,3.598,3.594,3.594,2,0
AUY03Y,20231228,2302,3.593,3.593,3.593,3.593,1,0
AUY03Y,20231228,2303,3.592,3.596,3.592,3.596,4,0
AUY03Y,20231228,2305,3.600,3.600,3.596,3.596,2,0
AUY03Y,20231228,2309,3.595,3.596,3.595,3.596,2,0
AUY03Y,20231228,2310,3.600,3.600,3.600,3.600,1,0
AUY03Y,20231228,2311,3.596,3.596,3.596,3.596,1,0
AUY03Y,20231228,2315,3.600,3.600,3.596,3.596,2,0
AUY03Y,20231228,2317,3.600,3.600,3.597,3.597,3,0
AUY03Y,20231228,2319,3.593,3.593,3.593,3.593,1,0
AUY03Y,20231228,2322,3.597,3.597,3.597,3.597,1,0
AUY03Y,20231228,2324,3.593,3.601,3.593,3.601,3,0
AUY03Y,20231228,2325,3.597,3.601,3.597,3.601,4,0
AUY03Y,20231228,2326,3.597,3.601,3.597,3.601,2,0
AUY03Y,20231228,2327,3.597,3.603,3.597,3.601,7,0
AUY03Y,20231228,2328,3.597,3.602,3.597,3.597,7,0
AUY03Y,20231228,2329,3.601,3.607,3.597,3.604,12,0